NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19700.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19700000 | 2024-04-15 2:27PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 56.59% |
| NDXP240510C19700000 | 2024-04-15 9:32AM EDT | 2024-05-10 | 8.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 29.53% |
| NDX240517C19700000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.75 | 0.00 | - | 8 | 66 | 22.30% |
| NDXP240524C19700000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 4.00 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 19.59% |
| NDX240621C19700000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 23.25 | 5.90 | 8.00 | 0.00 | - | 1 | 29 | 16.63% |
| NDXP240628C19700000 | 2024-04-26 11:05AM EDT | 2024-06-28 | 38.00 | 9.70 | 13.30 | 0.00 | - | 25 | 35 | 16.90% |
| NDX240719C19700000 | 2024-05-01 11:15AM EDT | 2024-07-19 | 33.30 | 30.50 | 33.10 | -40.99 | -55.18% | 2 | 25 | 17.15% |
| NDX240816C19700000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 131.32 | 72.80 | 77.20 | 0.00 | - | 2 | 2 | 17.94% |
| NDX240920C19700000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 190.00 | 141.70 | 146.60 | 0.00 | - | 2 | 91 | 18.71% |
| NDX241018C19700000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 532.10 | 205.10 | 212.30 | 0.00 | - | - | 10 | 19.34% |
| NDX241115C19700000 | 2024-02-12 12:58PM EDT | 2024-11-15 | 694.60 | 697.50 | 707.00 | 0.00 | - | 1 | 1 | 30.03% |
| NDX241220C19700000 | 2024-04-02 9:43AM EDT | 2024-12-20 | 745.00 | 375.60 | 386.80 | 0.00 | - | 3 | 13 | 20.85% |
| NDX250117C19700000 | 2024-01-22 12:38PM EDT | 2025-01-17 | 616.80 | 615.00 | 630.70 | 0.00 | - | - | 2 | 24.68% |
| NDXP250331C19700000 | 2024-04-03 10:01AM EDT | 2025-03-31 | 1,093.50 | 636.00 | 659.20 | 0.00 | - | 1 | 1 | 22.31% |
| NDX250620C19700000 | 2024-03-27 10:34AM EDT | 2025-06-20 | 1,385.20 | 1,005.50 | 1,144.00 | 0.00 | - | 5 | 10 | 27.12% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19700000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 1,508.90 | 2,160.20 | 2,185.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P19700000 | 2024-03-08 11:15AM EDT | 2024-09-20 | 1,412.10 | 1,569.20 | 1,583.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P19700000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,703.10 | 1,543.20 | 1,562.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX250620P19700000 | 2024-03-27 10:34AM EDT | 2025-06-20 | 1,817.80 | 1,929.90 | 2,033.90 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.